HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $236 Avg Close $166.24 Range $143.64 - $189.95
Q2 2025
Shares 1,322 Value ($000) $238 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,293 Value ($000) $236 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,303 Value ($000) $228 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,303 Value ($000) $230 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,303 Value ($000) $216 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,303 Value ($000) $226 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,303 Value ($000) $213 Avg Close $148.87 Range $132.60 - $165.88
Q2 2023
Shares 1,303 Value ($000) $218 Avg Close $150.31 Range $140.07 - $162.75
Q4 2022
Shares 1,303 Value ($000) $229 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,303 Value ($000) $236 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,303 Value ($000) $235 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 2,733 Value ($000) $539 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,733 Value ($000) $456 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 3,403 Value ($000) $558 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 3,350 Value ($000) $548 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 3,350 Value ($000) $508 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 3,350 Value ($000) $543 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 3,350 Value ($000) $545 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 3,350 Value ($000) $617 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 3,413 Value ($000) $530 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 3,413 Value ($000) $497 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 3,413 Value ($000) $498 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 4,258 Value ($000) $597 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 4,258 Value ($000) $591 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 4,258 Value ($000) $539 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 4,258 Value ($000) $635 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 4,258 Value ($000) $555 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 4,882 Value ($000) $590 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 4,882 Value ($000) $571 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 4,882 Value ($000) $502 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 4,882 Value ($000) $507 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 4,882 Value ($000) $455 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 5,958 Value ($000) $529 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 52,000 Value ($000) $4,449 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 72,000 Value ($000) $6,283 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 72,000 Value ($000) $6,089 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 73,200 Value ($000) $5,714 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 73,200 Value ($000) $5,095 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 73,200 Value ($000) $4,736 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 147,700 Value ($000) $10,323 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 73,200 Value ($000) $4,549 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 73,200 Value ($000) $4,074 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 73,200 Value ($000) $4,350 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 73,200 Value ($000) $4,082 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 73,200 Value ($000) $4,334 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 67,542 Value ($000) $3,489 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 67,542 Value ($000) $3,183 Avg Close $39.46 Range $32.39 - $41.23