HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $366 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 2,083 Value ($000) $310 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 2,024 Value ($000) $365 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,875 Value ($000) $342 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,630 Value ($000) $286 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,454 Value ($000) $261 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,455 Value ($000) $238 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,446 Value ($000) $251 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,358 Value ($000) $222 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,492 Value ($000) $226 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,526 Value ($000) $255 Avg Close $150.31 Range $140.07 - $162.75
Q4 2022
Shares 1,523 Value ($000) $267 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,635 Value ($000) $298 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,670 Value ($000) $307 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,607 Value ($000) $317 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 42 Value ($000) $7 Avg Close $153.62 Range $140.21 - $165.94