HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $20 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 127 Value ($000) $19 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 49 Value ($000) $9 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 142 Value ($000) $26 Avg Close $172.39 Range $162.03 - $194.03
Q3 2024
Shares 136 Value ($000) $0 Avg Close $166.06 Range $155.53 - $174.80
Q2 2023
Shares 94 Value ($000) $0 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 142 Value ($000) $0 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 73 Value ($000) $0 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 98 Value ($000) $18 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 152 Value ($000) $27 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 31 Value ($000) $6 Avg Close $166.49 Range $147.86 - $190.22
Q2 2017
Shares 10,008 Value ($000) $1,040 Avg Close $90.11 Range $82.50 - $96.28