HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022 Value ($000) $369 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,200 Value ($000) $179 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,130 Value ($000) $204 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 4,235 Value ($000) $774 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 4,983 Value ($000) $874 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 8,838 Value ($000) $1,560 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 11,637 Value ($000) $1,932 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,509 Value ($000) $262 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 21,486 Value ($000) $3,511 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 10,672 Value ($000) $1,613 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 3,618 Value ($000) $605 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 5,682 Value ($000) $1 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,718 Value ($000) $0 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 6,651 Value ($000) $1,212 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 18,687 Value ($000) $3,364 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 9,257 Value ($000) $1,824 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 4,960 Value ($000) $828 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 7,457 Value ($000) $1,223 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,009 Value ($000) $165 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 8,916 Value ($000) $1,353 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 2,453 Value ($000) $397 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 6,961 Value ($000) $1,132 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 660 Value ($000) $121 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 26 Value ($000) $4 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 665 Value ($000) $97 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,392 Value ($000) $203 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 4,409 Value ($000) $590 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 2,043 Value ($000) $283 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 2,986 Value ($000) $378 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 7,775 Value ($000) $1,245 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 837 Value ($000) $109 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 8,276 Value ($000) $1,001 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 560 Value ($000) $66 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 324 Value ($000) $33 Avg Close $93.69 Range $88.78 - $99.19
Q4 2016
Shares 69 Value ($000) $6 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 4,185 Value ($000) $358 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 3,464 Value ($000) $302 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 644 Value ($000) $54 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 181 Value ($000) $14 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 158 Value ($000) $11 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 148 Value ($000) $10 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 2,591 Value ($000) $181 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 1 Value ($000) $0 Avg Close $52.02 Range $45.17 - $55.81
Q2 2014
Shares 6,960 Value ($000) $414 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 1,896 Value ($000) $105 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 322 Value ($000) $19 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 2,532 Value ($000) $131 Avg Close $42.72 Range $40.29 - $44.84