HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,925 Value ($000) $1 Avg Close $165.03 Range $147.10 - $182.05
Q4 2023
Shares 1,284 Value ($000) $0 Avg Close $148.87 Range $132.60 - $165.88
Q1 2023
Shares 5,661 Value ($000) $1 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 2,123 Value ($000) $0 Avg Close $177.18 Range $160.59 - $194.28
Q2 2022
Shares 10,482 Value ($000) $1,887 Avg Close $178.77 Range $163.24 - $195.87
Q3 2021
Shares 1,487 Value ($000) $244 Avg Close $162.72 Range $154.29 - $170.21
Q1 2021
Shares 3,008 Value ($000) $456 Avg Close $143.54 Range $133.15 - $159.08
Q4 2019
Shares 2,710 Value ($000) $395 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,331 Value ($000) $340 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 2,990 Value ($000) $400 Avg Close $127.72 Range $119.56 - $139.11
Q4 2018
Shares 2,116 Value ($000) $268 Avg Close $130.40 Range $110.56 - $148.68