HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,361 Value ($000) $68,131 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 372,776 Value ($000) $55,518 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 276,662 Value ($000) $49,846 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 260,406 Value ($000) $47,550 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 219,547 Value ($000) $38,487 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 211,414 Value ($000) $37,323 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 212,731 Value ($000) $35,318 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 206,558 Value ($000) $35,885 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 197,718 Value ($000) $32,309 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 195,487 Value ($000) $29,546 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 194,245 Value ($000) $32,503 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 181,086 Value ($000) $27,293 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 175,903 Value ($000) $30,882 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 173,341 Value ($000) $31,595 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 173,698 Value ($000) $31,269 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 165,224 Value ($000) $32,558 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 142,815 Value ($000) $23,849 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 113,058 Value ($000) $18,549 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 114,228 Value ($000) $18,677 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 104,126 Value ($000) $15,798 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 54,401 Value ($000) $8,812 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 53,981 Value ($000) $8,776 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 65,773 Value ($000) $12,104 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 63,782 Value ($000) $9,901 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 81,221 Value ($000) $11,831 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 78,367 Value ($000) $11,440 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 71,741 Value ($000) $9,608 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 71,751 Value ($000) $9,955 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 72,478 Value ($000) $9,170 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 68,668 Value ($000) $10,992 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 66,082 Value ($000) $8,615 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 60,294 Value ($000) $7,292 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 59,131 Value ($000) $6,916 Avg Close $101.44 Range $92.93 - $108.99