HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,424 Value ($000) $659 Avg Close $165.03 Range $147.10 - $182.05

Q4 2023

Shares 16,495 Value ($000) $2,695 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 6,727 Value ($000) $1,017 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 5,185 Value ($000) $868 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 7,939 Value ($000) $1,197 Avg Close $160.56 Range $134.30 - $177.04

Q3 2022

Shares 1,213 Value ($000) $221 Avg Close $187.70 Range $171.29 - $203.32

Q1 2022

Shares 3,067 Value ($000) $604 Avg Close $166.49 Range $147.86 - $190.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,424	$659	$165.03	$147.10 - $182.05
Q4 2023	16,495	$2,695	$148.87	$132.60 - $165.88
Q3 2023	6,727	$1,017	$156.28	$142.03 - $169.00
Q2 2023	5,185	$868	$150.31	$140.07 - $162.75
Q1 2023	7,939	$1,197	$160.56	$134.30 - $177.04
Q3 2022	1,213	$221	$187.70	$171.29 - $203.32
Q1 2022	3,067	$604	$166.49	$147.86 - $190.22