HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,437 Value ($000) $1,703 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 4,326 Value ($000) $780 Avg Close $175.99 Range $159.51 - $187.31
Q3 2024
Shares 4,873 Value ($000) $860 Avg Close $166.06 Range $155.53 - $174.80
Q1 2024
Shares 14,719 Value ($000) $3 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 13,764 Value ($000) $2 Avg Close $148.87 Range $132.60 - $165.88
Q1 2023
Shares 5,525 Value ($000) $1 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 2,745 Value ($000) $0 Avg Close $177.18 Range $160.59 - $194.28
Q3 2021
Shares 5,978 Value ($000) $981 Avg Close $162.72 Range $154.29 - $170.21
Q3 2020
Shares 4,498 Value ($000) $731 Avg Close $162.44 Range $143.76 - $187.92
Q4 2019
Shares 3,688 Value ($000) $537 Avg Close $135.61 Range $128.20 - $141.96
Q2 2019
Shares 6,936 Value ($000) $929 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 5,454 Value ($000) $757 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 6,112 Value ($000) $774 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 3,512 Value ($000) $562 Avg Close $134.59 Range $118.60 - $150.15
Q4 2016
Shares 3,505 Value ($000) $311 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 5,872 Value ($000) $503 Avg Close $78.38 Range $76.14 - $80.27
Q1 2014
Shares 9,031 Value ($000) $504 Avg Close $49.47 Range $46.11 - $51.96