HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,900 Value ($000) $7,463 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 45,068 Value ($000) $6,712 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 15,670 Value ($000) $2,823 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 9,351 Value ($000) $1,707 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 29,900 Value ($000) $5,241 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 27,000 Value ($000) $4,767 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 31,000 Value ($000) $5,147 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 22,400 Value ($000) $3,892 Avg Close $165.95 Range $156.49 - $173.77
Q2 2023
Shares 37,400 Value ($000) $6,258 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 21,300 Value ($000) $3,210 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 27,900 Value ($000) $5 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 63,500 Value ($000) $11,574 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 68,600 Value ($000) $12,349 Avg Close $178.77 Range $163.24 - $195.87
Q4 2021
Shares 83,800 Value ($000) $13,994 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 71,800 Value ($000) $11,780 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 61,900 Value ($000) $10,121 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 43,100 Value ($000) $6,539 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 52,400 Value ($000) $8,488 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 34,800 Value ($000) $5,658 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 46,700 Value ($000) $8,594 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 41,500 Value ($000) $6,442 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 37,700 Value ($000) $5,492 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 35,000 Value ($000) $5,109 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 40,300 Value ($000) $5,397 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 43,500 Value ($000) $6,035 Avg Close $121.76 Range $111.29 - $128.46
Q3 2018
Shares 54,900 Value ($000) $8,788 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 51,800 Value ($000) $6,753 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 54,300 Value ($000) $6,568 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 126,000 Value ($000) $14,737 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 144,714 Value ($000) $14,875 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 135,200 Value ($000) $14,043 Avg Close $90.11 Range $82.50 - $96.28