HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,597 Value ($000) $5,583 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 26,268 Value ($000) $3,912 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 35,649 Value ($000) $6,423 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 26,462 Value ($000) $4,832 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 23,962 Value ($000) $4,201 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 24,177 Value ($000) $4,268 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 26,508 Value ($000) $4,401 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 20,744 Value ($000) $3,604 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 18,653 Value ($000) $3,048 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 15,927 Value ($000) $2,407 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 15,630 Value ($000) $2,615 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 15,537 Value ($000) $2,342 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 12,121 Value ($000) $2,128 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 12,529 Value ($000) $2,284 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 12,122 Value ($000) $2,182 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 13,575 Value ($000) $2,675 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 19,952 Value ($000) $3,332 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 17,968 Value ($000) $2,948 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 14,324 Value ($000) $2,342 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 13,779 Value ($000) $2,090 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 12,507 Value ($000) $2,026 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 8,950 Value ($000) $1,455 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 6,416 Value ($000) $1,181 Avg Close $162.75 Range $132.99 - $181.93

Q4 2019

Shares 4,903 Value ($000) $714 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 2,505 Value ($000) $366 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 2,453 Value ($000) $339 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 1,979 Value ($000) $275 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 3,991 Value ($000) $505 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 4,536 Value ($000) $726 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 4,541 Value ($000) $592 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 4,312 Value ($000) $522 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 3,589 Value ($000) $420 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 3,918 Value ($000) $403 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 3,859 Value ($000) $401 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 3,790 Value ($000) $353 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 3,761 Value ($000) $334 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 2,554 Value ($000) $218 Avg Close $78.38 Range $76.14 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,597	$5,583	$166.24	$143.64 - $189.95
Q3 2025	26,268	$3,912	$165.03	$147.10 - $182.05
Q2 2025	35,649	$6,423	$175.99	$159.51 - $187.31
Q1 2025	26,462	$4,832	$172.39	$162.03 - $194.03
Q4 2024	23,962	$4,201	$175.97	$166.83 - $186.52
Q3 2024	24,177	$4,268	$166.06	$155.53 - $174.80
Q2 2024	26,508	$4,401	$162.46	$153.94 - $170.30
Q1 2024	20,744	$3,604	$165.95	$156.49 - $173.77
Q4 2023	18,653	$3,048	$148.87	$132.60 - $165.88
Q3 2023	15,927	$2,407	$156.28	$142.03 - $169.00
Q2 2023	15,630	$2,615	$150.31	$140.07 - $162.75
Q1 2023	15,537	$2,342	$160.56	$134.30 - $177.04
Q4 2022	12,121	$2,128	$177.18	$160.59 - $194.28
Q3 2022	12,529	$2,284	$187.70	$171.29 - $203.32
Q2 2022	12,122	$2,182	$178.77	$163.24 - $195.87
Q1 2022	13,575	$2,675	$166.49	$147.86 - $190.22
Q4 2021	19,952	$3,332	$153.62	$140.21 - $165.94
Q3 2021	17,968	$2,948	$162.72	$154.29 - $170.21
Q2 2021	14,324	$2,342	$150.81	$142.98 - $160.64
Q1 2021	13,779	$2,090	$143.54	$133.15 - $159.08
Q4 2020	12,507	$2,026	$149.01	$137.52 - $157.61
Q3 2020	8,950	$1,455	$162.44	$143.76 - $187.92
Q2 2020	6,416	$1,181	$162.75	$132.99 - $181.93
Q4 2019	4,903	$714	$135.61	$128.20 - $141.96
Q3 2019	2,505	$366	$131.22	$123.33 - $138.63
Q2 2019	2,453	$339	$127.72	$119.56 - $139.11
Q1 2019	1,979	$275	$121.76	$111.29 - $128.46
Q4 2018	3,991	$505	$130.40	$110.56 - $148.68
Q3 2018	4,536	$726	$134.59	$118.60 - $150.15
Q2 2018	4,541	$592	$113.36	$106.57 - $122.16
Q1 2018	4,312	$522	$110.76	$102.59 - $115.81
Q4 2017	3,589	$420	$101.44	$92.93 - $108.99
Q3 2017	3,918	$403	$93.69	$88.78 - $99.19
Q2 2017	3,859	$401	$90.11	$82.50 - $96.28
Q1 2017	3,790	$353	$82.92	$79.18 - $86.23
Q4 2016	3,761	$334	$76.55	$70.77 - $81.83
Q3 2016	2,554	$218	$78.38	$76.14 - $80.27