HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,196 Value ($000) $220 Avg Close $162.75 Range $132.99 - $181.93
Q3 2015
Shares 1,097 Value ($000) $76 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 1,097 Value ($000) $71 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 1,097 Value ($000) $77 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 1,097 Value ($000) $68 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 1,097 Value ($000) $61 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 1,399 Value ($000) $83 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 1,399 Value ($000) $78 Avg Close $49.47 Range $46.11 - $51.96
Q3 2013
Shares 1,399 Value ($000) $73 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 1,399 Value ($000) $66 Avg Close $39.46 Range $32.39 - $41.23