HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,201 Value ($000) $4,781 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 19,435 Value ($000) $2,895 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 19,226 Value ($000) $3,464 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 13,014 Value ($000) $2,376 Avg Close $172.39 Range $162.03 - $194.03

Q1 2022

Shares 6,669 Value ($000) $1,314 Avg Close $166.49 Range $147.86 - $190.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,201	$4,781	$166.24	$143.64 - $189.95
Q3 2025	19,435	$2,895	$165.03	$147.10 - $182.05
Q2 2025	19,226	$3,464	$175.99	$159.51 - $187.31
Q1 2025	13,014	$2,376	$172.39	$162.03 - $194.03
Q1 2022	6,669	$1,314	$166.49	$147.86 - $190.22