HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,859 Value ($000) $17,127 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 36,578 Value ($000) $5,448 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 25,860 Value ($000) $4,659 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 23,917 Value ($000) $4,367 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 24,237 Value ($000) $4,249 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 19,637 Value ($000) $3,467 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 19,788 Value ($000) $3,285 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 10,945 Value ($000) $1,901 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 10,177 Value ($000) $1,663 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 10,148 Value ($000) $1,534 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 9,275 Value ($000) $1,552 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 8,681 Value ($000) $1,308 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 8,749 Value ($000) $1,536 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 8,267 Value ($000) $1,507 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 7,962 Value ($000) $1,433 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 7,680 Value ($000) $1,513 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 7,727 Value ($000) $1,290 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 7,892 Value ($000) $1,295 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 8,686 Value ($000) $1,420 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 13,363 Value ($000) $2,027 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 17,611 Value ($000) $2,853 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 10,477 Value ($000) $1,704 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 9,617 Value ($000) $1,770 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 9,382 Value ($000) $1,456 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 9,758 Value ($000) $1,421 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 8,768 Value ($000) $1,280 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 8,484 Value ($000) $1,136 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 8,531 Value ($000) $1,184 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 7,410 Value ($000) $938 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 7,339 Value ($000) $1,175 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 45,744 Value ($000) $5,963 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 6,719 Value ($000) $813 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 6,508 Value ($000) $761 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 6,865 Value ($000) $706 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 7,097 Value ($000) $737 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 6,579 Value ($000) $612 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 6,817 Value ($000) $605 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 6,601 Value ($000) $565 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 5,680 Value ($000) $496 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 6,790 Value ($000) $574 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 6,234 Value ($000) $487 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 5,936 Value ($000) $413 Avg Close $60.66 Range $56.23 - $63.20

Q1 2015

Shares 5,892 Value ($000) $412 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 8,892 Value ($000) $553 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 9,194 Value ($000) $512 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 10,329 Value ($000) $614 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 10,319 Value ($000) $575 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 12,179 Value ($000) $721 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 12,179 Value ($000) $629 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 15,979 Value ($000) $753 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,859	$17,127	$166.24	$143.64 - $189.95
Q3 2025	36,578	$5,448	$165.03	$147.10 - $182.05
Q2 2025	25,860	$4,659	$175.99	$159.51 - $187.31
Q1 2025	23,917	$4,367	$172.39	$162.03 - $194.03
Q4 2024	24,237	$4,249	$175.97	$166.83 - $186.52
Q3 2024	19,637	$3,467	$166.06	$155.53 - $174.80
Q2 2024	19,788	$3,285	$162.46	$153.94 - $170.30
Q1 2024	10,945	$1,901	$165.95	$156.49 - $173.77
Q4 2023	10,177	$1,663	$148.87	$132.60 - $165.88
Q3 2023	10,148	$1,534	$156.28	$142.03 - $169.00
Q2 2023	9,275	$1,552	$150.31	$140.07 - $162.75
Q1 2023	8,681	$1,308	$160.56	$134.30 - $177.04
Q4 2022	8,749	$1,536	$177.18	$160.59 - $194.28
Q3 2022	8,267	$1,507	$187.70	$171.29 - $203.32
Q2 2022	7,962	$1,433	$178.77	$163.24 - $195.87
Q1 2022	7,680	$1,513	$166.49	$147.86 - $190.22
Q4 2021	7,727	$1,290	$153.62	$140.21 - $165.94
Q3 2021	7,892	$1,295	$162.72	$154.29 - $170.21
Q2 2021	8,686	$1,420	$150.81	$142.98 - $160.64
Q1 2021	13,363	$2,027	$143.54	$133.15 - $159.08
Q4 2020	17,611	$2,853	$149.01	$137.52 - $157.61
Q3 2020	10,477	$1,704	$162.44	$143.76 - $187.92
Q2 2020	9,617	$1,770	$162.75	$132.99 - $181.93
Q1 2020	9,382	$1,456	$144.62	$115.33 - $162.72
Q4 2019	9,758	$1,421	$135.61	$128.20 - $141.96
Q3 2019	8,768	$1,280	$131.22	$123.33 - $138.63
Q2 2019	8,484	$1,136	$127.72	$119.56 - $139.11
Q1 2019	8,531	$1,184	$121.76	$111.29 - $128.46
Q4 2018	7,410	$938	$130.40	$110.56 - $148.68
Q3 2018	7,339	$1,175	$134.59	$118.60 - $150.15
Q2 2018	45,744	$5,963	$113.36	$106.57 - $122.16
Q1 2018	6,719	$813	$110.76	$102.59 - $115.81
Q4 2017	6,508	$761	$101.44	$92.93 - $108.99
Q3 2017	6,865	$706	$93.69	$88.78 - $99.19
Q2 2017	7,097	$737	$90.11	$82.50 - $96.28
Q1 2017	6,579	$612	$82.92	$79.18 - $86.23
Q4 2016	6,817	$605	$76.55	$70.77 - $81.83
Q3 2016	6,601	$565	$78.38	$76.14 - $80.27
Q2 2016	5,680	$496	$74.49	$71.59 - $77.93
Q1 2016	6,790	$574	$71.28	$64.92 - $76.74
Q4 2015	6,234	$487	$68.00	$60.40 - $70.89
Q3 2015	5,936	$413	$60.66	$56.23 - $63.20
Q1 2015	5,892	$412	$57.27	$52.97 - $61.58
Q4 2014	8,892	$553	$52.02	$45.17 - $55.81
Q3 2014	9,194	$512	$50.60	$47.71 - $52.79
Q2 2014	10,329	$614	$49.41	$45.70 - $52.08
Q1 2014	10,319	$575	$49.47	$46.11 - $51.96
Q4 2013	12,179	$721	$47.90	$42.12 - $51.12
Q3 2013	12,179	$629	$42.72	$40.29 - $44.84
Q2 2013	15,979	$753	$39.46	$32.39 - $41.23