HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,966 Value ($000) $7,111 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 45,866 Value ($000) $7 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 38,966 Value ($000) $7 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 34,366 Value ($000) $6 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 33,066 Value ($000) $6 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 24,866 Value ($000) $4 Avg Close $166.06 Range $155.53 - $174.80
Q1 2024
Shares 29,405 Value ($000) $5 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 29,705 Value ($000) $5 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 46,376 Value ($000) $7 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 46,876 Value ($000) $8 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 57,876 Value ($000) $8,723 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 52,526 Value ($000) $9,221 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 50,014 Value ($000) $9,004 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 50,014 Value ($000) $9,004 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 27,214 Value ($000) $5,363 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 18,614 Value ($000) $3,108 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 23,614 Value ($000) $3,874 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 21,014 Value ($000) $3,436 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 21,314 Value ($000) $3,234 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 21,814 Value ($000) $3,534 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 25,514 Value ($000) $4,148 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 24,514 Value ($000) $4,511 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 23,053 Value ($000) $3,579 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 24,453 Value ($000) $3,562 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 25,853 Value ($000) $3,774 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 29,708 Value ($000) $3,978 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 28,608 Value ($000) $3,969 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 25,325 Value ($000) $3,204 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 30,825 Value ($000) $4,934 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 26,758 Value ($000) $3,488 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 32,072 Value ($000) $3,879 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 32,872 Value ($000) $3,845 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 28,374 Value ($000) $2,917 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 23,963 Value ($000) $2,489 Avg Close $90.11 Range $82.50 - $96.28