HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943 Value ($000) $355 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 1,928 Value ($000) $288 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 2,166 Value ($000) $391 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 2,955 Value ($000) $540 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 5,374 Value ($000) $943 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 5,223 Value ($000) $923 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 5,334 Value ($000) $886 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 5,346 Value ($000) $929 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 7,847 Value ($000) $1,282 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 8,752 Value ($000) $1,324 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 6,544 Value ($000) $1,097 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 11,307 Value ($000) $1,705 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 6,584 Value ($000) $1,156 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 6,619 Value ($000) $1,208 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 6,634 Value ($000) $1,195 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 6,523 Value ($000) $1,286 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 5,854 Value ($000) $978 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 5,770 Value ($000) $947 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 5,649 Value ($000) $923 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 5,912 Value ($000) $897 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 5,999 Value ($000) $972 Avg Close $149.01 Range $137.52 - $157.61

Q2 2020

Shares 5,493 Value ($000) $1,011 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 5,507 Value ($000) $855 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 5,917 Value ($000) $862 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 2,871 Value ($000) $419 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 2,246 Value ($000) $303 Avg Close $127.72 Range $119.56 - $139.11

Q3 2013

Shares 4,235 Value ($000) $220 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 4,260 Value ($000) $204 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943	$355	$166.24	$143.64 - $189.95
Q3 2025	1,928	$288	$165.03	$147.10 - $182.05
Q2 2025	2,166	$391	$175.99	$159.51 - $187.31
Q1 2025	2,955	$540	$172.39	$162.03 - $194.03
Q4 2024	5,374	$943	$175.97	$166.83 - $186.52
Q3 2024	5,223	$923	$166.06	$155.53 - $174.80
Q2 2024	5,334	$886	$162.46	$153.94 - $170.30
Q1 2024	5,346	$929	$165.95	$156.49 - $173.77
Q4 2023	7,847	$1,282	$148.87	$132.60 - $165.88
Q3 2023	8,752	$1,324	$156.28	$142.03 - $169.00
Q2 2023	6,544	$1,097	$150.31	$140.07 - $162.75
Q1 2023	11,307	$1,705	$160.56	$134.30 - $177.04
Q4 2022	6,584	$1,156	$177.18	$160.59 - $194.28
Q3 2022	6,619	$1,208	$187.70	$171.29 - $203.32
Q2 2022	6,634	$1,195	$178.77	$163.24 - $195.87
Q1 2022	6,523	$1,286	$166.49	$147.86 - $190.22
Q4 2021	5,854	$978	$153.62	$140.21 - $165.94
Q3 2021	5,770	$947	$162.72	$154.29 - $170.21
Q2 2021	5,649	$923	$150.81	$142.98 - $160.64
Q1 2021	5,912	$897	$143.54	$133.15 - $159.08
Q4 2020	5,999	$972	$149.01	$137.52 - $157.61
Q2 2020	5,493	$1,011	$162.75	$132.99 - $181.93
Q1 2020	5,507	$855	$144.62	$115.33 - $162.72
Q4 2019	5,917	$862	$135.61	$128.20 - $141.96
Q3 2019	2,871	$419	$131.22	$123.33 - $138.63
Q2 2019	2,246	$303	$127.72	$119.56 - $139.11
Q3 2013	4,235	$220	$42.72	$40.29 - $44.84
Q2 2013	4,260	$204	$39.46	$32.39 - $41.23