HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,410 Value ($000) $599 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 3,410 Value ($000) $514 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 4,090 Value ($000) $736 Avg Close $178.77 Range $163.24 - $195.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,410	$599	$177.18	$160.59 - $194.28
Q3 2022	3,410	$514	$187.70	$171.29 - $203.32
Q2 2022	4,090	$736	$178.77	$163.24 - $195.87