HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,701 Value ($000) $858 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 4,708 Value ($000) $701 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 4,700 Value ($000) $847 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 5,183 Value ($000) $946 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 5,183 Value ($000) $909 Avg Close $175.97 Range $166.83 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,701	$858	$166.24	$143.64 - $189.95
Q3 2025	4,708	$701	$165.03	$147.10 - $182.05
Q2 2025	4,700	$847	$175.99	$159.51 - $187.31
Q1 2025	5,183	$946	$172.39	$162.03 - $194.03
Q4 2024	5,183	$909	$175.97	$166.83 - $186.52