HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $283 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,367 Value ($000) $204 Avg Close $165.03 Range $147.10 - $182.05
Q3 2024
Shares 1,686 Value ($000) $298 Avg Close $166.06 Range $155.53 - $174.80
Q4 2023
Shares 2,107 Value ($000) $344 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,600 Value ($000) $242 Avg Close $156.28 Range $142.03 - $169.00
Q1 2023
Shares 2,112 Value ($000) $318 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 5,678 Value ($000) $997 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 2,303 Value ($000) $420 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,647 Value ($000) $296 Avg Close $178.77 Range $163.24 - $195.87
Q3 2021
Shares 2,494 Value ($000) $409 Avg Close $162.72 Range $154.29 - $170.21
Q1 2021
Shares 3,868 Value ($000) $587 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 6,144 Value ($000) $995 Avg Close $149.01 Range $137.52 - $157.61
Q1 2020
Shares 2,505 Value ($000) $389 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,990 Value ($000) $290 Avg Close $135.61 Range $128.20 - $141.96
Q3 2017
Shares 2,000 Value ($000) $206 Avg Close $93.69 Range $88.78 - $99.19