HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 298,623 Value ($000) $44,474 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 198,972 Value ($000) $35,849 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 177,829 Value ($000) $32,472 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 218,305 Value ($000) $38,269 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 213,810 Value ($000) $37,746 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 47,529 Value ($000) $7,891 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 8,868 Value ($000) $1,541 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 107,931 Value ($000) $17,637 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 125,669 Value ($000) $18,994 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 37,091 Value ($000) $6,206 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 22,413 Value ($000) $3,378 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 2,090 Value ($000) $367 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 12,236 Value ($000) $2,230 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 2,548 Value ($000) $459 Avg Close $178.77 Range $163.24 - $195.87

Q4 2021

Shares 24,193 Value ($000) $4,040 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 38,408 Value ($000) $6,301 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 79,432 Value ($000) $12,988 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 121,084 Value ($000) $18,371 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 70,303 Value ($000) $11,388 Avg Close $149.01 Range $137.52 - $157.61

Q2 2020

Shares 7,432 Value ($000) $1,368 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 8,003 Value ($000) $1,242 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 44,675 Value ($000) $6,508 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 22,915 Value ($000) $3,345 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 23,926 Value ($000) $3,204 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 8,514 Value ($000) $1,181 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 34,658 Value ($000) $4,385 Avg Close $130.40 Range $110.56 - $148.68

Q2 2017

Shares 6,433 Value ($000) $668 Avg Close $90.11 Range $82.50 - $96.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	298,623	$44,474	$165.03	$147.10 - $182.05
Q2 2025	198,972	$35,849	$175.99	$159.51 - $187.31
Q1 2025	177,829	$32,472	$172.39	$162.03 - $194.03
Q4 2024	218,305	$38,269	$175.97	$166.83 - $186.52
Q3 2024	213,810	$37,746	$166.06	$155.53 - $174.80
Q2 2024	47,529	$7,891	$162.46	$153.94 - $170.30
Q1 2024	8,868	$1,541	$165.95	$156.49 - $173.77
Q4 2023	107,931	$17,637	$148.87	$132.60 - $165.88
Q3 2023	125,669	$18,994	$156.28	$142.03 - $169.00
Q2 2023	37,091	$6,206	$150.31	$140.07 - $162.75
Q1 2023	22,413	$3,378	$160.56	$134.30 - $177.04
Q4 2022	2,090	$367	$177.18	$160.59 - $194.28
Q3 2022	12,236	$2,230	$187.70	$171.29 - $203.32
Q2 2022	2,548	$459	$178.77	$163.24 - $195.87
Q4 2021	24,193	$4,040	$153.62	$140.21 - $165.94
Q3 2021	38,408	$6,301	$162.72	$154.29 - $170.21
Q2 2021	79,432	$12,988	$150.81	$142.98 - $160.64
Q1 2021	121,084	$18,371	$143.54	$133.15 - $159.08
Q4 2020	70,303	$11,388	$149.01	$137.52 - $157.61
Q2 2020	7,432	$1,368	$162.75	$132.99 - $181.93
Q1 2020	8,003	$1,242	$144.62	$115.33 - $162.72
Q4 2019	44,675	$6,508	$135.61	$128.20 - $141.96
Q3 2019	22,915	$3,345	$131.22	$123.33 - $138.63
Q2 2019	23,926	$3,204	$127.72	$119.56 - $139.11
Q1 2019	8,514	$1,181	$121.76	$111.29 - $128.46
Q4 2018	34,658	$4,385	$130.40	$110.56 - $148.68
Q2 2017	6,433	$668	$90.11	$82.50 - $96.28