HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,450 Value ($000) $264 Avg Close $187.70 Range $171.29 - $203.32

Q3 2021

Shares 1,534 Value ($000) $252 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 1,845 Value ($000) $302 Avg Close $150.81 Range $142.98 - $160.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,450	$264	$187.70	$171.29 - $203.32
Q3 2021	1,534	$252	$162.72	$154.29 - $170.21
Q2 2021	1,845	$302	$150.81	$142.98 - $160.64