HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,755 Value ($000) $12,119 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 66,424 Value ($000) $10,024 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 167,224 Value ($000) $30,017 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 166,788 Value ($000) $30,214 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 168,728 Value ($000) $29,565 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 169,282 Value ($000) $29,852 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 169,526 Value ($000) $28,186 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 168,979 Value ($000) $29,357 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 168,069 Value ($000) $27,491 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 168,895 Value ($000) $25,558 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 180,035 Value ($000) $30,075 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 179,611 Value ($000) $26,910 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 191,726 Value ($000) $33,775 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 191,373 Value ($000) $34,928 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 193,331 Value ($000) $34,931 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 186,874 Value ($000) $36,836 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 185,788 Value ($000) $31,069 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 173,545 Value ($000) $28,596 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 173,443 Value ($000) $28,478 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 99,861 Value ($000) $15,247 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 203,397 Value ($000) $32,478 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 236,496 Value ($000) $38,376 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 743,901 Value ($000) $136,501 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 516,305 Value ($000) $80,151 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 516,315 Value ($000) $75,212 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 581,005 Value ($000) $84,809 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 810,162 Value ($000) $108,497 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 809,745 Value ($000) $112,344 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 515,745 Value ($000) $65,252 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 450,945 Value ($000) $72,187 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 450,945 Value ($000) $58,785 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 450,900 Value ($000) $54,536 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 450,900 Value ($000) $52,737 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 844,200 Value ($000) $86,775 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 844,200 Value ($000) $87,687 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 844,200 Value ($000) $78,595 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 844,200 Value ($000) $74,948 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 844,200 Value ($000) $72,221 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 844,200 Value ($000) $73,673 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 844,200 Value ($000) $71,394 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 844,200 Value ($000) $65,898 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 844,200 Value ($000) $58,765 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 844,200 Value ($000) $54,620 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 762,000 Value ($000) $53,256 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 762,000 Value ($000) $47,351 Avg Close $52.02 Range $45.17 - $55.81