HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,681 Value ($000) $311 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 1,756 Value ($000) $271 Avg Close $165.03 Range $147.10 - $182.05

Q2 2018

Shares 175 Value ($000) $23 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 175 Value ($000) $21 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 70 Value ($000) $8 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 175 Value ($000) $18 Avg Close $93.69 Range $88.78 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,681	$311	$166.24	$143.64 - $189.95
Q3 2025	1,756	$271	$165.03	$147.10 - $182.05
Q2 2018	175	$23	$113.36	$106.57 - $122.16
Q1 2018	175	$21	$110.76	$102.59 - $115.81
Q4 2017	70	$8	$101.44	$92.93 - $108.99
Q3 2017	175	$18	$93.69	$88.78 - $99.19