HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,795 Value ($000) $1,585 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 9,154 Value ($000) $1,672 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 10,258 Value ($000) $1,798 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 9,762 Value ($000) $1,723 Avg Close $166.06 Range $155.53 - $174.80

Q2 2020

Shares 2,116 Value ($000) $389 Avg Close $162.75 Range $132.99 - $181.93

Q2 2014

Shares 7,082 Value ($000) $421 Avg Close $49.41 Range $45.70 - $52.08

Q3 2013

Shares 11,610 Value ($000) $599 Avg Close $42.72 Range $40.29 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,795	$1,585	$175.99	$159.51 - $187.31
Q1 2025	9,154	$1,672	$172.39	$162.03 - $194.03
Q4 2024	10,258	$1,798	$175.97	$166.83 - $186.52
Q3 2024	9,762	$1,723	$166.06	$155.53 - $174.80
Q2 2020	2,116	$389	$162.75	$132.99 - $181.93
Q2 2014	7,082	$421	$49.41	$45.70 - $52.08
Q3 2013	11,610	$599	$42.72	$40.29 - $44.84