HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,438 Value ($000) $817 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 4,242 Value ($000) $659 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 3,798 Value ($000) $553 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,864 Value ($000) $418 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 3,036 Value ($000) $407 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 4,799 Value ($000) $666 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 4,799 Value ($000) $607 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 4,255 Value ($000) $681 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 4,418 Value ($000) $576 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 6,021 Value ($000) $728 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 5,116 Value ($000) $598 Avg Close $101.44 Range $92.93 - $108.99