HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,474 Value ($000) $0 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,511 Value ($000) $0 Avg Close $148.87 Range $132.60 - $165.88
Q2 2023
Shares 7,423 Value ($000) $1 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 5,267 Value ($000) $1 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 5,267 Value ($000) $1 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 7,338 Value ($000) $1,338 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 9,485 Value ($000) $1,708 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 9,662 Value ($000) $1,904 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 9,544 Value ($000) $1,594 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 9,567 Value ($000) $1,570 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 8,487 Value ($000) $1,388 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 7,246 Value ($000) $1,099 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 5,626 Value ($000) $911 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 4,490 Value ($000) $730 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,112 Value ($000) $389 Avg Close $162.75 Range $132.99 - $181.93
Q4 2019
Shares 1,897 Value ($000) $276 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,805 Value ($000) $263 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 3,988 Value ($000) $534 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 4,356 Value ($000) $604 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 1,872 Value ($000) $237 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 6,611 Value ($000) $1,058 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 5,362 Value ($000) $699 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 6,818 Value ($000) $825 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 6,806 Value ($000) $796 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 5,151 Value ($000) $529 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 15,990 Value ($000) $1,661 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 15,059 Value ($000) $1,402 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 15,081 Value ($000) $1,339 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 5,884 Value ($000) $503 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 6,833 Value ($000) $596 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 11,406 Value ($000) $965 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 13,970 Value ($000) $1,090 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 11,497 Value ($000) $800,306 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 13,033 Value ($000) $843 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 13,300 Value ($000) $932 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 18,156 Value ($000) $1,128 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 18,852 Value ($000) $1,049 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 19,265 Value ($000) $1,145 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 18,892 Value ($000) $1,053 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 22,913 Value ($000) $1,356 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 22,396 Value ($000) $1,157 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 23,933 Value ($000) $1,128 Avg Close $39.46 Range $32.39 - $41.23