HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,610 Value ($000) $290 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 1,790 Value ($000) $327 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 1,970 Value ($000) $345 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 1,885 Value ($000) $333 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 2,004 Value ($000) $333 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 2,049 Value ($000) $356 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 2,719 Value ($000) $444 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 2,833 Value ($000) $428 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 3,186 Value ($000) $533 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 2,675 Value ($000) $403 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 3,322 Value ($000) $583 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 3,598 Value ($000) $655,823 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 3,758 Value ($000) $676,505 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 4,089 Value ($000) $806 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 6,597 Value ($000) $1,102 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 6,950 Value ($000) $1,140 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 7,066 Value ($000) $1,155 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 6,384 Value ($000) $969 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 2,829 Value ($000) $458 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 2,436 Value ($000) $396 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 2,299 Value ($000) $423 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 2,548 Value ($000) $421 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 2,272 Value ($000) $331 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 2,468 Value ($000) $360 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 2,343 Value ($000) $314 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 12,216 Value ($000) $1,695 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 13,154 Value ($000) $1,664 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 13,572 Value ($000) $2,162 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 12,703 Value ($000) $1,656 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 34,003 Value ($000) $4,113 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 36,345 Value ($000) $4,251 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 39,409 Value ($000) $4,051 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 43,674 Value ($000) $4,536 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 51,486 Value ($000) $4,793 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 62,863 Value ($000) $5,581 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 65,985 Value ($000) $5,645 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 66,072 Value ($000) $5,766 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 68,546 Value ($000) $5,797 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 81,565 Value ($000) $6,367 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 5,414 Value ($000) $419 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 89,720 Value ($000) $5,805 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 95,934 Value ($000) $6,705 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 61,360 Value ($000) $3,813 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 39,899 Value ($000) $2,221 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 29,211 Value ($000) $1,736 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 21,218 Value ($000) $1,183 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 11,557 Value ($000) $684 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 6,927 Value ($000) $358 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 5,515 Value ($000) $260 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,610	$290	$175.99	$159.51 - $187.31
Q1 2025	1,790	$327	$172.39	$162.03 - $194.03
Q4 2024	1,970	$345	$175.97	$166.83 - $186.52
Q3 2024	1,885	$333	$166.06	$155.53 - $174.80
Q2 2024	2,004	$333	$162.46	$153.94 - $170.30
Q1 2024	2,049	$356	$165.95	$156.49 - $173.77
Q4 2023	2,719	$444	$148.87	$132.60 - $165.88
Q3 2023	2,833	$428	$156.28	$142.03 - $169.00
Q2 2023	3,186	$533	$150.31	$140.07 - $162.75
Q1 2023	2,675	$403	$160.56	$134.30 - $177.04
Q4 2022	3,322	$583	$177.18	$160.59 - $194.28
Q3 2022	3,598	$655,823	$187.70	$171.29 - $203.32
Q2 2022	3,758	$676,505	$178.77	$163.24 - $195.87
Q1 2022	4,089	$806	$166.49	$147.86 - $190.22
Q4 2021	6,597	$1,102	$153.62	$140.21 - $165.94
Q3 2021	6,950	$1,140	$162.72	$154.29 - $170.21
Q2 2021	7,066	$1,155	$150.81	$142.98 - $160.64
Q1 2021	6,384	$969	$143.54	$133.15 - $159.08
Q4 2020	2,829	$458	$149.01	$137.52 - $157.61
Q3 2020	2,436	$396	$162.44	$143.76 - $187.92
Q2 2020	2,299	$423	$162.75	$132.99 - $181.93
Q1 2020	2,548	$421	$144.62	$115.33 - $162.72
Q4 2019	2,272	$331	$135.61	$128.20 - $141.96
Q3 2019	2,468	$360	$131.22	$123.33 - $138.63
Q2 2019	2,343	$314	$127.72	$119.56 - $139.11
Q1 2019	12,216	$1,695	$121.76	$111.29 - $128.46
Q4 2018	13,154	$1,664	$130.40	$110.56 - $148.68
Q3 2018	13,572	$2,162	$134.59	$118.60 - $150.15
Q2 2018	12,703	$1,656	$113.36	$106.57 - $122.16
Q1 2018	34,003	$4,113	$110.76	$102.59 - $115.81
Q4 2017	36,345	$4,251	$101.44	$92.93 - $108.99
Q3 2017	39,409	$4,051	$93.69	$88.78 - $99.19
Q2 2017	43,674	$4,536	$90.11	$82.50 - $96.28
Q1 2017	51,486	$4,793	$82.92	$79.18 - $86.23
Q4 2016	62,863	$5,581	$76.55	$70.77 - $81.83
Q3 2016	65,985	$5,645	$78.38	$76.14 - $80.27
Q2 2016	66,072	$5,766	$74.49	$71.59 - $77.93
Q1 2016	68,546	$5,797	$71.28	$64.92 - $76.74
Q4 2015	81,565	$6,367	$68.00	$60.40 - $70.89
Q3 2015	5,414	$419	$60.66	$56.23 - $63.20
Q2 2015	89,720	$5,805	$58.34	$52.73 - $61.64
Q1 2015	95,934	$6,705	$57.27	$52.97 - $61.58
Q4 2014	61,360	$3,813	$52.02	$45.17 - $55.81
Q3 2014	39,899	$2,221	$50.60	$47.71 - $52.79
Q2 2014	29,211	$1,736	$49.41	$45.70 - $52.08
Q1 2014	21,218	$1,183	$49.47	$46.11 - $51.96
Q4 2013	11,557	$684	$47.90	$42.12 - $51.12
Q3 2013	6,927	$358	$42.72	$40.29 - $44.84
Q2 2013	5,515	$260	$39.46	$32.39 - $41.23