HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,500 Value ($000) $36,222 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 209,900 Value ($000) $31,260 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 220,600 Value ($000) $39,746 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 205,800 Value ($000) $37,579 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 206,000 Value ($000) $36,112 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 215,700 Value ($000) $38,080 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 215,700 Value ($000) $35,811 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 218,100 Value ($000) $37,891 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 227,200 Value ($000) $37,127 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 234,000 Value ($000) $35,367 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 263,500 Value ($000) $44,091 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 289,500 Value ($000) $43,633 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 296,300 Value ($000) $52,018 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 315,272 Value ($000) $57,465 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 315,872 Value ($000) $56,863 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 320,772 Value ($000) $63,208 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 281,472 Value ($000) $47,003 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 293,672 Value ($000) $48,180 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 310,172 Value ($000) $50,716 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 580,828 Value ($000) $88,123 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 596,628 Value ($000) $96,648 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 615,528 Value ($000) $100,079 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 631,328 Value ($000) $116,183 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 644,128 Value ($000) $99,994 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 547,128 Value ($000) $79,700 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 554,128 Value ($000) $80,886 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 567,400 Value ($000) $75,986 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 581,700 Value ($000) $80,705 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 565,900 Value ($000) $71,598 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 568,700 Value ($000) $91,037 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 618,000 Value ($000) $80,562 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 638,200 Value ($000) $77,190 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 630,300 Value ($000) $73,720 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 607,800 Value ($000) $62,476 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 603,200 Value ($000) $62,654 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 129,100 Value ($000) $12,019 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 129,100 Value ($000) $11,461 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 127,900 Value ($000) $10,942 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 133,500 Value ($000) $11,651 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 134,600 Value ($000) $10,995 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 109,500 Value ($000) $8,548 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 110,200 Value ($000) $7,671 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 96,500 Value ($000) $6,244 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 95,100 Value ($000) $6,647 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 94,500 Value ($000) $5,872 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 94,200 Value ($000) $5,243 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 96,600 Value ($000) $5,741 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 97,200 Value ($000) $5,420 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 75,900 Value ($000) $4,494 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 73,700 Value ($000) $3,804 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 77,200 Value ($000) $3,638 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,500	$36,222	$166.24	$143.64 - $189.95
Q3 2025	209,900	$31,260	$165.03	$147.10 - $182.05
Q2 2025	220,600	$39,746	$175.99	$159.51 - $187.31
Q1 2025	205,800	$37,579	$172.39	$162.03 - $194.03
Q4 2024	206,000	$36,112	$175.97	$166.83 - $186.52
Q3 2024	215,700	$38,080	$166.06	$155.53 - $174.80
Q2 2024	215,700	$35,811	$162.46	$153.94 - $170.30
Q1 2024	218,100	$37,891	$165.95	$156.49 - $173.77
Q4 2023	227,200	$37,127	$148.87	$132.60 - $165.88
Q3 2023	234,000	$35,367	$156.28	$142.03 - $169.00
Q2 2023	263,500	$44,091	$150.31	$140.07 - $162.75
Q1 2023	289,500	$43,633	$160.56	$134.30 - $177.04
Q4 2022	296,300	$52,018	$177.18	$160.59 - $194.28
Q3 2022	315,272	$57,465	$187.70	$171.29 - $203.32
Q2 2022	315,872	$56,863	$178.77	$163.24 - $195.87
Q1 2022	320,772	$63,208	$166.49	$147.86 - $190.22
Q4 2021	281,472	$47,003	$153.62	$140.21 - $165.94
Q3 2021	293,672	$48,180	$162.72	$154.29 - $170.21
Q2 2021	310,172	$50,716	$150.81	$142.98 - $160.64
Q1 2021	580,828	$88,123	$143.54	$133.15 - $159.08
Q4 2020	596,628	$96,648	$149.01	$137.52 - $157.61
Q3 2020	615,528	$100,079	$162.44	$143.76 - $187.92
Q2 2020	631,328	$116,183	$162.75	$132.99 - $181.93
Q1 2020	644,128	$99,994	$144.62	$115.33 - $162.72
Q4 2019	547,128	$79,700	$135.61	$128.20 - $141.96
Q3 2019	554,128	$80,886	$131.22	$123.33 - $138.63
Q2 2019	567,400	$75,986	$127.72	$119.56 - $139.11
Q1 2019	581,700	$80,705	$121.76	$111.29 - $128.46
Q4 2018	565,900	$71,598	$130.40	$110.56 - $148.68
Q3 2018	568,700	$91,037	$134.59	$118.60 - $150.15
Q2 2018	618,000	$80,562	$113.36	$106.57 - $122.16
Q1 2018	638,200	$77,190	$110.76	$102.59 - $115.81
Q4 2017	630,300	$73,720	$101.44	$92.93 - $108.99
Q3 2017	607,800	$62,476	$93.69	$88.78 - $99.19
Q2 2017	603,200	$62,654	$90.11	$82.50 - $96.28
Q1 2017	129,100	$12,019	$82.92	$79.18 - $86.23
Q4 2016	129,100	$11,461	$76.55	$70.77 - $81.83
Q3 2016	127,900	$10,942	$78.38	$76.14 - $80.27
Q2 2016	133,500	$11,651	$74.49	$71.59 - $77.93
Q1 2016	134,600	$10,995	$71.28	$64.92 - $76.74
Q4 2015	109,500	$8,548	$68.00	$60.40 - $70.89
Q3 2015	110,200	$7,671	$60.66	$56.23 - $63.20
Q2 2015	96,500	$6,244	$58.34	$52.73 - $61.64
Q1 2015	95,100	$6,647	$57.27	$52.97 - $61.58
Q4 2014	94,500	$5,872	$52.02	$45.17 - $55.81
Q3 2014	94,200	$5,243	$50.60	$47.71 - $52.79
Q2 2014	96,600	$5,741	$49.41	$45.70 - $52.08
Q1 2014	97,200	$5,420	$49.47	$46.11 - $51.96
Q4 2013	75,900	$4,494	$47.90	$42.12 - $51.12
Q3 2013	73,700	$3,804	$42.72	$40.29 - $44.84
Q2 2013	77,200	$3,638	$39.46	$32.39 - $41.23