HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $333 Avg Close $166.24 Range $143.64 - $189.95
Q4 2021
Shares 17,306 Value ($000) $2,890 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 17,334 Value ($000) $2,844 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 17,483 Value ($000) $2,859 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 18,864 Value ($000) $2,862 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 19,378 Value ($000) $3,139 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 19,397 Value ($000) $3,154 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 18,071 Value ($000) $3,326 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 18,230 Value ($000) $2,830 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 20,981 Value ($000) $3,056 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 20,681 Value ($000) $3,019 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 20,114 Value ($000) $2,694 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 16,660 Value ($000) $2,311 Avg Close $121.76 Range $111.29 - $128.46