HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,346 Value ($000) $83,639 Avg Close $166.24 Range $143.64 - $189.95

Q4 2020

Shares 146,039 Value ($000) $23,657 Avg Close $149.01 Range $137.52 - $157.61

Q2 2020

Shares 23,688 Value ($000) $4,359 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 168,356 Value ($000) $26,136 Avg Close $144.62 Range $115.33 - $162.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,346	$83,639	$166.24	$143.64 - $189.95
Q4 2020	146,039	$23,657	$149.01	$137.52 - $157.61
Q2 2020	23,688	$4,359	$162.75	$132.99 - $181.93
Q1 2020	168,356	$26,136	$144.62	$115.33 - $162.72