HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,671 Value ($000) $487 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 103,415 Value ($000) $15,402 Avg Close $165.03 Range $147.10 - $182.05
Q1 2025
Shares 51,645 Value ($000) $9,430 Avg Close $172.39 Range $162.03 - $194.03
Q3 2024
Shares 16,197 Value ($000) $2,859 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 54,534 Value ($000) $9,054 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 8,643 Value ($000) $1,502 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 134,206 Value ($000) $21,931 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 21,413 Value ($000) $3,236 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 26,971 Value ($000) $4,513 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 28,406 Value ($000) $4,281 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 16,125 Value ($000) $2,831 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 7,629 Value ($000) $1,391 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 3,035 Value ($000) $546 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 23,063 Value ($000) $4,545 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,474 Value ($000) $413 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 8,952 Value ($000) $1,469 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 6,955 Value ($000) $1,137 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,815 Value ($000) $427 Avg Close $143.54 Range $133.15 - $159.08
Q3 2020
Shares 13,136 Value ($000) $2,136 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 13,468 Value ($000) $2,478 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 15,662 Value ($000) $2,431 Avg Close $144.62 Range $115.33 - $162.72
Q2 2019
Shares 3,109 Value ($000) $416 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 3,648 Value ($000) $506 Avg Close $121.76 Range $111.29 - $128.46
Q3 2018
Shares 2,357 Value ($000) $377 Avg Close $134.59 Range $118.60 - $150.15
Q1 2018
Shares 7,367 Value ($000) $891 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 3,602 Value ($000) $421 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 6,470 Value ($000) $665 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 5,669 Value ($000) $589 Avg Close $90.11 Range $82.50 - $96.28
Q4 2016
Shares 12,045 Value ($000) $1,069 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 15,973 Value ($000) $1,367 Avg Close $78.38 Range $76.14 - $80.27
Q4 2015
Shares 20,043 Value ($000) $1,565 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 20,246 Value ($000) $1,409 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 5,123 Value ($000) $331 Avg Close $58.34 Range $52.73 - $61.64
Q3 2014
Shares 6,419 Value ($000) $357 Avg Close $50.60 Range $47.71 - $52.79
Q1 2014
Shares 5,366 Value ($000) $299 Avg Close $49.47 Range $46.11 - $51.96