HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,883 Value ($000) $5,453 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 30,589 Value ($000) $4,556 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 30,855 Value ($000) $5,559 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 30,507 Value ($000) $5,571 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 31,073 Value ($000) $5,447 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 32,080 Value ($000) $5,663 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 32,580 Value ($000) $5,409 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 31,898 Value ($000) $5,542 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 29,789 Value ($000) $5 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 25,879 Value ($000) $4 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 24,202 Value ($000) $4,050 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 23,617 Value ($000) $3,560 Avg Close $160.56 Range $134.30 - $177.04

Q3 2022

Shares 9,411 Value ($000) $1,715 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 9,398 Value ($000) $1,692 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 9,384 Value ($000) $1,849 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 9,372 Value ($000) $1,565 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 9,358 Value ($000) $1,535 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 9,345 Value ($000) $1,643 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 10,721 Value ($000) $1,627 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 10,791 Value ($000) $1,748 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 10,794 Value ($000) $1,755 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 10,777 Value ($000) $1,983 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 11,793 Value ($000) $1,831 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 12,072 Value ($000) $1,759 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 13,797 Value ($000) $2,014 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 14,197 Value ($000) $1,901 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 14,162 Value ($000) $1,965 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 15,243 Value ($000) $1,929 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 16,131 Value ($000) $2,582 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 16,989 Value ($000) $1,765 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 16,508 Value ($000) $1,997 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 16,469 Value ($000) $1,926 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 16,434 Value ($000) $1,689 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 17,788 Value ($000) $1,848 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 17,743 Value ($000) $1,652 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 20,599 Value ($000) $1,829 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 20,850 Value ($000) $1,784 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 21,682 Value ($000) $1,892 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 20,858 Value ($000) $1,764 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 22,461 Value ($000) $1,753 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 23,381 Value ($000) $1,628 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 23,372 Value ($000) $1,512 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 23,560 Value ($000) $1,647 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 23,882 Value ($000) $1,484 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 22,350 Value ($000) $1,244 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 22,269 Value ($000) $1,339 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 22,191 Value ($000) $1,237 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 23,723 Value ($000) $1,405 Avg Close $47.90 Range $42.12 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,883	$5,453	$166.24	$143.64 - $189.95
Q3 2025	30,589	$4,556	$165.03	$147.10 - $182.05
Q2 2025	30,855	$5,559	$175.99	$159.51 - $187.31
Q1 2025	30,507	$5,571	$172.39	$162.03 - $194.03
Q4 2024	31,073	$5,447	$175.97	$166.83 - $186.52
Q3 2024	32,080	$5,663	$166.06	$155.53 - $174.80
Q2 2024	32,580	$5,409	$162.46	$153.94 - $170.30
Q1 2024	31,898	$5,542	$165.95	$156.49 - $173.77
Q4 2023	29,789	$5	$148.87	$132.60 - $165.88
Q3 2023	25,879	$4	$156.28	$142.03 - $169.00
Q2 2023	24,202	$4,050	$150.31	$140.07 - $162.75
Q1 2023	23,617	$3,560	$160.56	$134.30 - $177.04
Q3 2022	9,411	$1,715	$187.70	$171.29 - $203.32
Q2 2022	9,398	$1,692	$178.77	$163.24 - $195.87
Q1 2022	9,384	$1,849	$166.49	$147.86 - $190.22
Q4 2021	9,372	$1,565	$153.62	$140.21 - $165.94
Q3 2021	9,358	$1,535	$162.72	$154.29 - $170.21
Q2 2021	9,345	$1,643	$150.81	$142.98 - $160.64
Q1 2021	10,721	$1,627	$143.54	$133.15 - $159.08
Q4 2020	10,791	$1,748	$149.01	$137.52 - $157.61
Q3 2020	10,794	$1,755	$162.44	$143.76 - $187.92
Q2 2020	10,777	$1,983	$162.75	$132.99 - $181.93
Q1 2020	11,793	$1,831	$144.62	$115.33 - $162.72
Q4 2019	12,072	$1,759	$135.61	$128.20 - $141.96
Q3 2019	13,797	$2,014	$131.22	$123.33 - $138.63
Q2 2019	14,197	$1,901	$127.72	$119.56 - $139.11
Q1 2019	14,162	$1,965	$121.76	$111.29 - $128.46
Q4 2018	15,243	$1,929	$130.40	$110.56 - $148.68
Q3 2018	16,131	$2,582	$134.59	$118.60 - $150.15
Q2 2018	16,989	$1,765	$113.36	$106.57 - $122.16
Q1 2018	16,508	$1,997	$110.76	$102.59 - $115.81
Q4 2017	16,469	$1,926	$101.44	$92.93 - $108.99
Q3 2017	16,434	$1,689	$93.69	$88.78 - $99.19
Q2 2017	17,788	$1,848	$90.11	$82.50 - $96.28
Q1 2017	17,743	$1,652	$82.92	$79.18 - $86.23
Q4 2016	20,599	$1,829	$76.55	$70.77 - $81.83
Q3 2016	20,850	$1,784	$78.38	$76.14 - $80.27
Q2 2016	21,682	$1,892	$74.49	$71.59 - $77.93
Q1 2016	20,858	$1,764	$71.28	$64.92 - $76.74
Q4 2015	22,461	$1,753	$68.00	$60.40 - $70.89
Q3 2015	23,381	$1,628	$60.66	$56.23 - $63.20
Q2 2015	23,372	$1,512	$58.34	$52.73 - $61.64
Q1 2015	23,560	$1,647	$57.27	$52.97 - $61.58
Q4 2014	23,882	$1,484	$52.02	$45.17 - $55.81
Q3 2014	22,350	$1,244	$50.60	$47.71 - $52.79
Q2 2014	22,269	$1,339	$49.41	$45.70 - $52.08
Q1 2014	22,191	$1,237	$49.47	$46.11 - $51.96
Q4 2013	23,723	$1,405	$47.90	$42.12 - $51.12