HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,350 Value ($000) $1,054 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 5,350 Value ($000) $893 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 5,350 Value ($000) $878 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 5,350 Value ($000) $875 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 5,350 Value ($000) $812 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 2,150 Value ($000) $348 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 2,150 Value ($000) $350 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 3,650 Value ($000) $672 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 3,938 Value ($000) $611 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 3,938 Value ($000) $574 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,438 Value ($000) $356 Avg Close $131.22 Range $123.33 - $138.63