HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26 Value ($000) $4 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 26 Value ($000) $5 Avg Close $162.75 Range $132.99 - $181.93
Q4 2019
Shares 26 Value ($000) $4 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 26 Value ($000) $4 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 26 Value ($000) $3 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 26 Value ($000) $4 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 26 Value ($000) $3 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 24,480 Value ($000) $3,919 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 15,446 Value ($000) $2,014 Avg Close $113.36 Range $106.57 - $122.16