HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $980 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 5,074 Value ($000) $824 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 3,930 Value ($000) $686 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 3,644 Value ($000) $632 Avg Close $172.39 Range $162.03 - $194.03
Q2 2022
Shares 2,412 Value ($000) $434 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 2,447 Value ($000) $482 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,393 Value ($000) $400 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,369 Value ($000) $389 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 2,369 Value ($000) $387 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,369 Value ($000) $367 Avg Close $143.54 Range $133.15 - $159.08