HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,346 Value ($000) $2,340 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 9,130 Value ($000) $1,612 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 7,998 Value ($000) $1,328 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 8,988 Value ($000) $1,561 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 11,033 Value ($000) $1,803 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 6,072 Value ($000) $918 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 6,815 Value ($000) $1,140 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 6,859 Value ($000) $1,034 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 5,979 Value ($000) $1,050 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 5,845 Value ($000) $1,065 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 7,125 Value ($000) $1,283 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 12,544 Value ($000) $2,472 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 7,227 Value ($000) $1,206 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 7,227 Value ($000) $1,238 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 7,227 Value ($000) $1,203 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 7,755 Value ($000) $1,203 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 7,803 Value ($000) $1,230 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 8,523 Value ($000) $1,401 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 6,788 Value ($000) $1,252 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 7,088 Value ($000) $1,056 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 9,189 Value ($000) $1,347 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 9,402 Value ($000) $1,372 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 9,382 Value ($000) $1,256 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 10,447 Value ($000) $1,449 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 9,950 Value ($000) $1,259 Avg Close $130.40 Range $110.56 - $148.68
Q3 2017
Shares 2,938 Value ($000) $302 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 2,506 Value ($000) $260 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 1,225 Value ($000) $114 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 649 Value ($000) $58 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 284 Value ($000) $24 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 20,050 Value ($000) $1,750 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 22,377 Value ($000) $1,892 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 28,821 Value ($000) $2,250 Avg Close $68.00 Range $60.40 - $70.89
Q4 2014
Shares 28,085 Value ($000) $1,745 Avg Close $52.02 Range $45.17 - $55.81