HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,454 Value ($000) $219 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,308 Value ($000) $230 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,244 Value ($000) $227 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,317 Value ($000) $237 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,281 Value ($000) $252 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,244 Value ($000) $208 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 1,456 Value ($000) $239 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,473 Value ($000) $241 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,382 Value ($000) $211 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,371 Value ($000) $221 Avg Close $149.01 Range $137.52 - $157.61
Q2 2020
Shares 1,363 Value ($000) $250 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,405 Value ($000) $218 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,727 Value ($000) $253 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,439 Value ($000) $211 Avg Close $131.22 Range $123.33 - $138.63