HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,325 Value ($000) $789 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 2,159 Value ($000) $322 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,179 Value ($000) $212 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 268 Value ($000) $49 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 153 Value ($000) $27 Avg Close $175.97 Range $166.83 - $186.52
Q2 2024
Shares 55 Value ($000) $9 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 55 Value ($000) $10 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 55 Value ($000) $9 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 55 Value ($000) $8 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 55 Value ($000) $9 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 134,203 Value ($000) $19,859 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 127,552 Value ($000) $22,393 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 119,964 Value ($000) $21,958 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 129,996 Value ($000) $23,402 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 129,996 Value ($000) $25,616 Avg Close $166.49 Range $147.86 - $190.22
Q2 2021
Shares 48 Value ($000) $8 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 43 Value ($000) $7 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 3,595 Value ($000) $582 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 127,611 Value ($000) $20,765 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 127,611 Value ($000) $23,484 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 134,841 Value ($000) $20,933 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 134,841 Value ($000) $19,642 Avg Close $135.61 Range $128.20 - $141.96