HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,163 Value ($000) $620 Avg Close $165.03 Range $147.10 - $182.05
Q1 2025
Shares 1,454 Value ($000) $266 Avg Close $172.39 Range $162.03 - $194.03
Q1 2023
Shares 8,300 Value ($000) $1,251 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 11,844 Value ($000) $2,079 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 11,587 Value ($000) $2,112 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 18,051 Value ($000) $3,250 Avg Close $178.77 Range $163.24 - $195.87
Q4 2021
Shares 9,382 Value ($000) $1,567 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 3,839 Value ($000) $630 Avg Close $162.72 Range $154.29 - $170.21
Q2 2020
Shares 38,480 Value ($000) $7,081 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 59,858 Value ($000) $9,292 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 91,023 Value ($000) $13,259 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 46,496 Value ($000) $6,787 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 9,521 Value ($000) $1,275 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 6,255 Value ($000) $868 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 10,925 Value ($000) $1,382 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 90,020 Value ($000) $14,410 Avg Close $134.59 Range $118.60 - $150.15
Q4 2014
Shares 27,998 Value ($000) $1,740 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 61,180 Value ($000) $3,405 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 87,179 Value ($000) $5,181 Avg Close $49.41 Range $45.70 - $52.08