HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 425 Value ($000) $77 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 425 Value ($000) $78 Avg Close $172.39 Range $162.03 - $194.03
Q4 2022
Shares 646 Value ($000) $0 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 646 Value ($000) $118 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 646 Value ($000) $116 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 646 Value ($000) $127 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 646 Value ($000) $108 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 646 Value ($000) $106 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 646 Value ($000) $106 Avg Close $150.81 Range $142.98 - $160.64
Q4 2020
Shares 646 Value ($000) $104 Avg Close $149.01 Range $137.52 - $157.61