HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,189 Value ($000) $1,312 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 30,563 Value ($000) $4,552 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 8,171 Value ($000) $1,472 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 28,183 Value ($000) $5,146 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 73,581 Value ($000) $12,899 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 5,129 Value ($000) $905 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 41,113 Value ($000) $6,826 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 39,640 Value ($000) $6,887 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 45,426 Value ($000) $7,423 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 4,025 Value ($000) $608 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 2,664 Value ($000) $446 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 6,485 Value ($000) $977 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 4,420 Value ($000) $776 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 6,078 Value ($000) $1,109 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 10,116 Value ($000) $1,822 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,815 Value ($000) $751 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 41,484 Value ($000) $6,928 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 51,682 Value ($000) $8,479 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 53,348 Value ($000) $8,723 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 28,752 Value ($000) $4,362 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 50,653 Value ($000) $8,206 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 141,536 Value ($000) $23,013 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 124,718 Value ($000) $22,952 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 186,289 Value ($000) $28,920 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 88,572 Value ($000) $12,902 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 80,161 Value ($000) $11,701 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 76,896 Value ($000) $10,299 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 70,007 Value ($000) $9,713 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 25,770 Value ($000) $3,261 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 89,059 Value ($000) $14,257 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 86,335 Value ($000) $11,255 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 65,214 Value ($000) $7,888 Avg Close $110.76 Range $102.59 - $115.81