HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,200 Value ($000) $4 Avg Close $177.18 Range $160.59 - $194.28

Q4 2020

Shares 15,100 Value ($000) $2,446 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 3,600 Value ($000) $586 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 3,400 Value ($000) $626 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 4,600 Value ($000) $714 Avg Close $144.62 Range $115.33 - $162.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,200	$4	$177.18	$160.59 - $194.28
Q4 2020	15,100	$2,446	$149.01	$137.52 - $157.61
Q3 2020	3,600	$586	$162.44	$143.76 - $187.92
Q2 2020	3,400	$626	$162.75	$132.99 - $181.93
Q1 2020	4,600	$714	$144.62	$115.33 - $162.72