HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,932 Value ($000) $4,747 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 28,932 Value ($000) $4,731 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 28,932 Value ($000) $4,390 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 28,932 Value ($000) $4,687 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 28,932 Value ($000) $4,704 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 28,932 Value ($000) $5,324 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 28,932 Value ($000) $4,491 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 28,932 Value ($000) $4,215 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 28,932 Value ($000) $4,223 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 28,932 Value ($000) $3,875 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 28,932 Value ($000) $4,014 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 22,386 Value ($000) $2,832 Avg Close $130.40 Range $110.56 - $148.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,932	$4,747	$162.72	$154.29 - $170.21
Q2 2021	28,932	$4,731	$150.81	$142.98 - $160.64
Q1 2021	28,932	$4,390	$143.54	$133.15 - $159.08
Q4 2020	28,932	$4,687	$149.01	$137.52 - $157.61
Q3 2020	28,932	$4,704	$162.44	$143.76 - $187.92
Q2 2020	28,932	$5,324	$162.75	$132.99 - $181.93
Q1 2020	28,932	$4,491	$144.62	$115.33 - $162.72
Q4 2019	28,932	$4,215	$135.61	$128.20 - $141.96
Q3 2019	28,932	$4,223	$131.22	$123.33 - $138.63
Q2 2019	28,932	$3,875	$127.72	$119.56 - $139.11
Q1 2019	28,932	$4,014	$121.76	$111.29 - $128.46
Q4 2018	22,386	$2,832	$130.40	$110.56 - $148.68