HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,285 Value ($000) $215 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 1,291 Value ($000) $212 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 1,293 Value ($000) $211 Avg Close $150.81 Range $142.98 - $160.64

Q1 2018

Shares 363 Value ($000) $44 Avg Close $110.76 Range $102.59 - $115.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,285	$215	$153.62	$140.21 - $165.94
Q3 2021	1,291	$212	$162.72	$154.29 - $170.21
Q2 2021	1,293	$211	$150.81	$142.98 - $160.64
Q1 2018	363	$44	$110.76	$102.59 - $115.81