HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,362 Value ($000) $614 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 3,329 Value ($000) $496 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 3,318 Value ($000) $598 Avg Close $175.99 Range $159.51 - $187.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,362	$614	$166.24	$143.64 - $189.95
Q3 2025	3,329	$496	$165.03	$147.10 - $182.05
Q2 2025	3,318	$598	$175.99	$159.51 - $187.31