HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,555 Value ($000) $1,561 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 2,034 Value ($000) $303 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,583 Value ($000) $285 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,743 Value ($000) $318 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,473 Value ($000) $258 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,613 Value ($000) $285 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 3,704 Value ($000) $615 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,617 Value ($000) $802 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 5,083 Value ($000) $831 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 4,446 Value ($000) $672 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 4,229 Value ($000) $708 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 4,287 Value ($000) $646 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 12,381 Value ($000) $2,174 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 15,551 Value ($000) $2,835 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 13,593 Value ($000) $2,447 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 14,845 Value ($000) $2,925 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 13,735 Value ($000) $2,294 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 11,627 Value ($000) $1,907 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 8,012 Value ($000) $1,310 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 5,195 Value ($000) $788 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,532 Value ($000) $248 Avg Close $149.01 Range $137.52 - $157.61