HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,199 Value ($000) $219 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,199 Value ($000) $210 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 2,340 Value ($000) $413 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 2,340 Value ($000) $388 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 2,365 Value ($000) $411 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,365 Value ($000) $386 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 2,365 Value ($000) $357 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 2,365 Value ($000) $396 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 2,477 Value ($000) $373 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 2,977 Value ($000) $523 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,858 Value ($000) $339 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,858 Value ($000) $334 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,698 Value ($000) $335 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,226 Value ($000) $372 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,226 Value ($000) $365 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 2,636 Value ($000) $431 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,636 Value ($000) $400 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 22,276 Value ($000) $3,608 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 22,276 Value ($000) $3,622 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 22,309 Value ($000) $4,106 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 22,007 Value ($000) $3,416 Avg Close $144.62 Range $115.33 - $162.72
Q3 2019
Shares 1,421 Value ($000) $207 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 3,204 Value ($000) $429 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 3,944 Value ($000) $547 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 3,794 Value ($000) $480 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 3,794 Value ($000) $607 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 962,284 Value ($000) $125,443 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 1,030,984 Value ($000) $124,698 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 1,031,165 Value ($000) $120,605 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 1,031,065 Value ($000) $105,983 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 1,031,199 Value ($000) $107,111 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 1,031,259 Value ($000) $96,010 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 1,031,259 Value ($000) $91,555 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 1,032,531 Value ($000) $88,333 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 1,032,170 Value ($000) $90,077 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 1,037,170 Value ($000) $87,713 Avg Close $71.28 Range $64.92 - $76.74