HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,720 Value ($000) $310 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,754 Value ($000) $346 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,216 Value ($000) $370 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,205 Value ($000) $362 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 2,093 Value ($000) $342 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,065 Value ($000) $313 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 2,923 Value ($000) $474 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 2,875 Value ($000) $461 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,776 Value ($000) $511 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 2,846 Value ($000) $442 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 2,688 Value ($000) $392 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,902 Value ($000) $424 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 2,764 Value ($000) $370,201 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 2,312 Value ($000) $321 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 2,924 Value ($000) $370 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 2,895 Value ($000) $425 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 2,894 Value ($000) $377 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 2,834 Value ($000) $343 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 2,561 Value ($000) $300 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 2,552 Value ($000) $262 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 1,433 Value ($000) $149 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 1,331 Value ($000) $124 Avg Close $82.92 Range $79.18 - $86.23