HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $417 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 2,267 Value ($000) $338 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 2,334 Value ($000) $421 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 2,481 Value ($000) $453 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 2,022 Value ($000) $354 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 2,038 Value ($000) $360 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 2,005 Value ($000) $333 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 2,040 Value ($000) $354 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,407 Value ($000) $393 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,929 Value ($000) $292 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,915 Value ($000) $320 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 2,203 Value ($000) $332 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,850 Value ($000) $325 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,840 Value ($000) $335 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,840 Value ($000) $331 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 2,154 Value ($000) $424 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,091 Value ($000) $349 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,091 Value ($000) $343 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 2,091 Value ($000) $342 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,091 Value ($000) $317 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 2,091 Value ($000) $339 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 2,091 Value ($000) $340 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,091 Value ($000) $385 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 2,091 Value ($000) $325 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 2,091 Value ($000) $305 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,091 Value ($000) $305 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 418 Value ($000) $56 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 418 Value ($000) $58 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 418 Value ($000) $53 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 418 Value ($000) $67 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 418 Value ($000) $54 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 418 Value ($000) $51 Avg Close $110.76 Range $102.59 - $115.81