HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $104 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 572 Value ($000) $85 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,498 Value ($000) $270 Avg Close $175.99 Range $159.51 - $187.31
Q4 2024
Shares 2,300 Value ($000) $403 Avg Close $175.97 Range $166.83 - $186.52
Q2 2023
Shares 1,178 Value ($000) $197 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 4,840 Value ($000) $729 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 4,840 Value ($000) $850 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 5,546 Value ($000) $1,010 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 8,096 Value ($000) $1,457 Avg Close $178.77 Range $163.24 - $195.87
Q2 2021
Shares 1,654 Value ($000) $270 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,654 Value ($000) $250 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,654 Value ($000) $267 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,654 Value ($000) $268 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,654 Value ($000) $304 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 2,101 Value ($000) $326 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 2,101 Value ($000) $306 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 817 Value ($000) $119 Avg Close $131.22 Range $123.33 - $138.63
Q2 2018
Shares 5,600 Value ($000) $730 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 5,600 Value ($000) $677 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 5,600 Value ($000) $655 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 5,600 Value ($000) $576 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 5,600 Value ($000) $582 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 5,600 Value ($000) $521 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 10,600 Value ($000) $941 Avg Close $76.55 Range $70.77 - $81.83