HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,796 Value ($000) $118,575 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 675,142 Value ($000) $101 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 673,508 Value ($000) $121 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 649,236 Value ($000) $119 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 566,822 Value ($000) $99 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 504,853 Value ($000) $89 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 502,926 Value ($000) $83 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 417,751 Value ($000) $73 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 398,464 Value ($000) $65 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 406,233 Value ($000) $61,398 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 385,085 Value ($000) $64 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 284,890 Value ($000) $43 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 255,005 Value ($000) $45 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 232,798 Value ($000) $42,432 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 280,485 Value ($000) $50,493 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 250,333 Value ($000) $49,328 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 243,581 Value ($000) $40,676 Avg Close $153.62 Range $140.21 - $165.94